Greenidge Generation Holdings Inc. (GREE)
2.36
-0.13
(-5.22%)
USD |
NASDAQ |
May 13, 16:00
2.36
0.00 (0.00%)
After-Hours: 20:00
Greenidge Generation Holdings Price: 2.36 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 2.53 | 2.576 | 2.44 | 2.49 | 52872.00 |
May 09, 2024 | 2.64 | 2.64 | 2.50 | 2.54 | 46892.00 |
May 08, 2024 | 2.38 | 2.65 | 2.26 | 2.64 | 139727.0 |
May 07, 2024 | 2.58 | 2.59 | 2.33 | 2.44 | 145124.0 |
May 06, 2024 | 2.58 | 2.68 | 2.52 | 2.56 | 134134.0 |
May 03, 2024 | 2.48 | 2.58 | 2.33 | 2.53 | 155829.0 |
May 02, 2024 | 2.75 | 2.785 | 2.30 | 2.32 | 354973.0 |
May 01, 2024 | 2.71 | 2.83 | 2.61 | 2.68 | 53772.00 |
Apr 30, 2024 | 2.80 | 2.86 | 2.65 | 2.68 | 72262.00 |
Apr 29, 2024 | 2.84 | 2.875 | 2.64 | 2.81 | 81766.00 |
Apr 26, 2024 | 2.98 | 2.98 | 2.75 | 2.79 | 71329.00 |
Apr 25, 2024 | 2.76 | 2.939 | 2.70 | 2.93 | 84232.00 |
Apr 24, 2024 | 2.89 | 2.944 | 2.70 | 2.80 | 126109.0 |
Apr 23, 2024 | 2.91 | 3.015 | 2.865 | 2.95 | 116982.0 |
Apr 22, 2024 | 2.57 | 2.92 | 2.51 | 2.89 | 189601.0 |
Apr 19, 2024 | 2.46 | 2.550 | 2.410 | 2.50 | 102521.0 |
Apr 18, 2024 | 2.37 | 2.555 | 2.351 | 2.46 | 96617.00 |
Apr 17, 2024 | 2.37 | 2.44 | 2.26 | 2.34 | 133266.0 |
Apr 16, 2024 | 2.50 | 2.50 | 2.17 | 2.24 | 249515.0 |
Apr 15, 2024 | 2.85 | 2.86 | 2.47 | 2.54 | 151560.0 |
Apr 12, 2024 | 3.17 | 3.17 | 2.75 | 2.80 | 273733.0 |
Apr 11, 2024 | 3.26 | 3.27 | 3.14 | 3.17 | 86455.00 |
Apr 10, 2024 | 3.40 | 3.40 | 3.13 | 3.21 | 243892.0 |
Apr 09, 2024 | 3.37 | 3.580 | 3.32 | 3.49 | 180889.0 |
Apr 08, 2024 | 3.23 | 3.43 | 3.23 | 3.34 | 142788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
Jun 13 2023
435.00
Maximum
Sep 16 2021
46.83
Average
6.62
Median
Jul 26 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 0.2231 |
Earnings Yield | -183.9% |
Market Cap | 23.10M |